Moksh Ornaments Limited (MOKSH)

INR 13.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 18.45 18.9 18.45 18.9 9000.00
24 Jun, 2019 18.25 18.45 18.0 18.45 12 Thousand
21 Jun, 2019 18.25 19.45 18.25 19.4 12 Thousand
20 Jun, 2019 18.5 19.0 18.25 18.95 15 Thousand
19 Jun, 2019 18.35 18.35 18.35 18.35 6000.00
18 Jun, 2019 18.1 18.1 18.1 18.1 3000.00
17 Jun, 2019 18.0 19.25 18.0 19.25 9000.00
14 Jun, 2019 18.75 18.75 18.75 18.75 3000.00
07 Jun, 2019 17.5 18.95 16.9 18.45 24 Thousand
06 Jun, 2019 17.55 18.9 17.0 18.9 15 Thousand