Moksh Ornaments Limited (MOKSH)
INR 13.74
(1.78%)
INR 13.74
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 08 Apr, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 04 Apr, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 02 Apr, 2019 | 22.2 | 22.2 | 22.2 | 22.2 | 3000.00 |
| 29 Mar, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 28 Mar, 2019 | 24.1 | 26.9 | 24.0 | 24.75 | 12 Thousand |
| 27 Mar, 2019 | 25.95 | 27.5 | 24.5 | 24.5 | 9000.00 |
| 26 Mar, 2019 | 22.45 | 24.0 | 22.45 | 23.25 | 21 Thousand |
| 25 Mar, 2019 | 22.0 | 22.0 | 20.0 | 21.0 | 27 Thousand |
| 20 Mar, 2019 | 23.95 | 23.95 | 21.05 | 21.05 | 6000.00 |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL