Moksh Ornaments Limited (MOKSH)

INR 13.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 19.0 20.95 19.0 20.95 9000.00
11 Feb, 2019 20.95 21.0 20.95 21.0 6000.00
08 Feb, 2019 19.9 19.9 19.9 19.9 3000.00
07 Feb, 2019 23.2 23.2 22.0 22.0 6000.00
06 Feb, 2019 21.0 21.0 21.0 21.0 6000.00
05 Feb, 2019 21.5 22.0 20.0 20.65 15 Thousand
04 Feb, 2019 20.75 20.95 20.75 20.8 9000.00
25 Jan, 2019 19.7 19.7 19.7 19.7 3000.00
23 Jan, 2019 21.5 21.5 21.5 21.5 3000.00
22 Jan, 2019 18.9 20.0 18.6 20.0 9000.00