Moksh Ornaments Limited (MOKSH)

INR 13.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 22.95 22.95 22.95 22.95 3000.00
10 Dec, 2018 25.0 25.0 22.0 23.2 15 Thousand
03 Dec, 2018 20.45 21.0 20.45 21.0 6000.00
30 Nov, 2018 18.95 19.5 18.95 19.5 9000.00
26 Nov, 2018 17.05 17.05 17.05 17.05 3000.00
06 Nov, 2018 20.1 20.1 19.05 19.05 6000.00
02 Nov, 2018 22.75 22.75 22.75 22.75 3000.00
26 Oct, 2018 22.0 22.05 19.6 20.0 15 Thousand
23 Oct, 2018 20.05 23.95 20.05 23.95 9000.00
16 Oct, 2018 23.0 23.0 23.0 23.0 3000.00