Moksh Ornaments Limited (MOKSH)

INR 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 27.15 27.15 25.1 26.25 12 Thousand
22 Jun, 2018 27.5 27.5 27.5 27.5 3000.00
20 Jun, 2018 27.3 28.45 27.3 27.3 15 Thousand
19 Jun, 2018 29.5 29.5 29.5 29.5 3000.00
18 Jun, 2018 28.95 28.95 28.95 28.95 3000.00
15 Jun, 2018 28.0 28.95 27.55 28.95 12 Thousand
12 Jun, 2018 30.0 30.0 30.0 30.0 3000.00
08 Jun, 2018 29.0 29.0 29.0 29.0 3000.00
07 Jun, 2018 29.0 29.0 29.0 29.0 3000.00
05 Jun, 2018 29.75 29.75 29.75 29.75 6000.00