Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 12.95 12.95 11.8 12.75 25.11 Thousand
14 Sep, 2021 12.65 12.65 12.0 12.4 3080.00
13 Sep, 2021 12.45 12.9 11.9 12.05 3163.00
09 Sep, 2021 12.5 13.0 12.1 12.45 2370.00
08 Sep, 2021 12.45 12.9 11.8 12.5 4356.00
07 Sep, 2021 12.65 12.8 11.8 12.4 5048.00
06 Sep, 2021 13.0 13.25 12.35 12.4 5868.00
03 Sep, 2021 12.6 13.35 12.5 12.95 7220.00
02 Sep, 2021 12.4 13.4 12.4 13.1 3793.00
01 Sep, 2021 13.15 13.3 12.15 13.0 6729.00