Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 13.5 | 14.15 | 12.85 | 12.85 | 22.07 Thousand |
| 13 Aug, 2021 | 14.0 | 14.45 | 13.4 | 13.5 | 14.89 Thousand |
| 12 Aug, 2021 | 13.35 | 14.1 | 13.0 | 13.8 | 7528.00 |
| 11 Aug, 2021 | 13.9 | 13.9 | 13.25 | 13.6 | 12.11 Thousand |
| 10 Aug, 2021 | 14.05 | 15.0 | 13.9 | 13.9 | 13.87 Thousand |
| 09 Aug, 2021 | 15.45 | 15.7 | 14.4 | 14.6 | 10.83 Thousand |
| 06 Aug, 2021 | 15.2 | 15.55 | 15.15 | 15.15 | 9070.00 |
| 05 Aug, 2021 | 15.15 | 16.45 | 15.15 | 15.9 | 13.74 Thousand |
| 04 Aug, 2021 | 16.35 | 16.35 | 14.85 | 15.9 | 24.82 Thousand |
| 03 Aug, 2021 | 15.05 | 16.4 | 15.05 | 15.6 | 41.57 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD