Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 15.05 | 15.9 | 15.05 | 15.15 | 15.19 Thousand |
| 15 Jul, 2021 | 15.2 | 16.3 | 15.2 | 15.8 | 45.54 Thousand |
| 14 Jul, 2021 | 15.55 | 17.1 | 15.5 | 15.95 | 93.47 Thousand |
| 13 Jul, 2021 | 16.65 | 17.05 | 16.3 | 16.3 | 19.4 Thousand |
| 12 Jul, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 10.33 Thousand |
| 09 Jul, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 4593.00 |
| 08 Jul, 2021 | 19.1 | 19.1 | 19.0 | 19.0 | 7423.00 |
| 07 Jul, 2021 | 22.05 | 22.05 | 19.95 | 19.95 | 31.25 Thousand |
| 06 Jul, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 12.43 Thousand |
| 05 Jul, 2021 | 20.0 | 20.0 | 19.55 | 20.0 | 20.14 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD