Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 12.3 12.9 12.1 12.35 25.5 Thousand
12 Oct, 2021 12.25 12.7 12.25 12.4 11.63 Thousand
11 Oct, 2021 12.25 12.95 12.2 12.45 7328.00
08 Oct, 2021 12.95 12.95 12.35 12.7 3820.00
07 Oct, 2021 13.0 13.0 12.2 12.7 8007.00
06 Oct, 2021 13.15 13.15 12.05 12.6 14.1 Thousand
05 Oct, 2021 12.75 12.95 12.1 12.55 6125.00
04 Oct, 2021 12.25 12.95 12.25 12.5 2286.00
01 Oct, 2021 12.85 13.0 12.1 12.8 7958.00
30 Sep, 2021 12.1 12.85 12.1 12.65 11.18 Thousand