Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 11.5 12.05 11.5 12.05 10.76 Thousand
11 Nov, 2021 12.15 12.15 11.45 11.5 9226.00
10 Nov, 2021 12.6 12.6 11.9 12.0 6445.00
09 Nov, 2021 12.5 12.5 11.65 12.1 6906.00
08 Nov, 2021 12.6 12.7 12.0 12.0 25.68 Thousand
04 Nov, 2021 13.0 13.15 12.3 12.6 18 Thousand
03 Nov, 2021 11.65 12.7 11.5 12.65 42.27 Thousand
02 Nov, 2021 11.6 12.45 11.6 12.1 16.54 Thousand
01 Nov, 2021 12.2 12.3 11.65 11.95 25.97 Thousand
29 Oct, 2021 11.9 12.65 11.6 11.75 9861.00