Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 11.3 11.7 10.8 11.45 20.76 Thousand
26 Nov, 2021 11.65 11.65 10.9 11.3 19.07 Thousand
25 Nov, 2021 11.15 11.2 10.55 11.15 7078.00
24 Nov, 2021 11.25 11.25 10.5 10.7 9808.00
23 Nov, 2021 10.65 11.15 10.3 10.85 9551.00
22 Nov, 2021 11.45 11.45 10.6 10.65 12.76 Thousand
18 Nov, 2021 10.8 11.45 10.75 11.15 12.81 Thousand
17 Nov, 2021 11.4 11.7 11.05 11.2 15.69 Thousand
16 Nov, 2021 11.6 12.0 11.35 11.5 22.15 Thousand
15 Nov, 2021 11.65 12.4 11.55 11.8 21.27 Thousand