Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 11.3 12.35 11.3 12.35 7469.00
28 Sep, 2021 11.95 12.5 11.5 11.8 4339.00
27 Sep, 2021 11.5 12.4 11.45 11.95 4727.00
24 Sep, 2021 12.45 12.45 11.6 11.95 8255.00
23 Sep, 2021 12.15 12.7 12.0 12.2 11.97 Thousand
22 Sep, 2021 12.85 13.25 12.1 12.15 17.65 Thousand
21 Sep, 2021 13.35 13.35 12.3 12.7 7116.00
20 Sep, 2021 12.8 13.45 12.4 12.85 6703.00
17 Sep, 2021 13.55 13.85 12.75 13.0 9207.00
16 Sep, 2021 12.25 13.35 12.15 13.3 27.54 Thousand