MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 82.3 | 84.75 | 81.5 | 82.55 | 63.54 Thousand |
| 04 Jan, 2022 | 85.9 | 87.15 | 80.65 | 82.3 | 89.95 Thousand |
| 03 Jan, 2022 | 84.8 | 87.8 | 82.05 | 85.1 | 101.18 Thousand |
| 31 Dec, 2021 | 79.9 | 86.4 | 79.0 | 84.0 | 138.33 Thousand |
| 30 Dec, 2021 | 80.0 | 80.5 | 77.7 | 78.55 | 39.16 Thousand |
| 29 Dec, 2021 | 81.8 | 81.8 | 78.7 | 79.65 | 41.58 Thousand |
| 28 Dec, 2021 | 82.5 | 82.5 | 78.85 | 80.1 | 65.66 Thousand |
| 27 Dec, 2021 | 79.0 | 81.5 | 77.7 | 78.45 | 28.59 Thousand |
| 24 Dec, 2021 | 82.0 | 83.0 | 78.0 | 79.0 | 50.58 Thousand |
| 23 Dec, 2021 | 78.5 | 80.95 | 78.5 | 79.9 | 58.14 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER