MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 78.6 80.5 77.35 78.15 104.02 Thousand
21 Dec, 2021 82.0 83.85 76.3 77.05 96.11 Thousand
20 Dec, 2021 84.0 85.35 78.0 78.95 136.8 Thousand
17 Dec, 2021 90.55 91.85 84.0 85.65 118.27 Thousand
16 Dec, 2021 95.4 95.4 90.65 91.15 59.43 Thousand
15 Dec, 2021 91.0 98.8 91.0 92.85 202.67 Thousand
14 Dec, 2021 90.5 95.9 90.5 91.15 134.55 Thousand
13 Dec, 2021 94.0 96.7 89.75 91.25 158.47 Thousand
10 Dec, 2021 97.0 99.7 93.0 94.0 212.55 Thousand
09 Dec, 2021 96.0 99.3 89.3 96.6 678.17 Thousand