MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 102.9 | 104.9 | 95.1 | 96.35 | 702.53 Thousand |
| 07 Dec, 2021 | 85.8 | 99.8 | 83.0 | 99.8 | 1.53 Million |
| 06 Dec, 2021 | 80.8 | 85.7 | 78.9 | 83.2 | 352.53 Thousand |
| 03 Dec, 2021 | 81.0 | 83.8 | 75.7 | 80.1 | 142.57 Thousand |
| 02 Dec, 2021 | 77.95 | 83.9 | 75.25 | 81.3 | 260.51 Thousand |
| 01 Dec, 2021 | 74.05 | 84.75 | 69.15 | 78.25 | 296.03 Thousand |
| 30 Nov, 2021 | 68.25 | 72.25 | 68.25 | 70.65 | 19.63 Thousand |
| 29 Nov, 2021 | 68.0 | 69.7 | 67.2 | 68.8 | 38.35 Thousand |
| 26 Nov, 2021 | 71.3 | 73.05 | 69.4 | 70.4 | 62.31 Thousand |
| 25 Nov, 2021 | 71.95 | 74.0 | 69.5 | 73.4 | 39.26 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER