MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 151.0 156.0 150.99 151.85 120.9 Thousand
02 Dec, 2025 142.1 150.96 141.02 149.96 90.17 Thousand
01 Dec, 2025 141.64 144.05 141.62 142.59 21.4 Thousand
28 Nov, 2025 144.3 144.3 140.5 141.64 56.74 Thousand
27 Nov, 2025 143.9 146.98 142.3 142.85 44.19 Thousand
26 Nov, 2025 140.5 144.28 140.5 142.49 37.22 Thousand
25 Nov, 2025 142.0 144.9 140.4 141.35 25.42 Thousand
24 Nov, 2025 143.0 143.96 140.2 141.16 22.63 Thousand
21 Nov, 2025 147.73 151.9 143.25 144.4 44.97 Thousand
20 Nov, 2025 148.57 150.95 146.33 147.73 33.17 Thousand