Modison Limited (MODISONLTD.NS)
INR 123.39
(0.08%)
INR 123.39
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 162.0 | 167.43 | 162.0 | 165.3 | 9887.00 |
| 16 Jun, 2025 | 163.14 | 164.79 | 162.01 | 164.79 | 2283.00 |
| 13 Jun, 2025 | 164.0 | 166.19 | 161.51 | 163.95 | 60.3 Thousand |
| 12 Jun, 2025 | 168.6 | 175.99 | 164.31 | 166.11 | 110.09 Thousand |
| 11 Jun, 2025 | 170.01 | 173.45 | 166.9 | 167.2 | 44.75 Thousand |
| 10 Jun, 2025 | 164.6 | 174.58 | 162.12 | 170.55 | 120.93 Thousand |
| 09 Jun, 2025 | 161.8 | 165.59 | 159.65 | 162.2 | 31.91 Thousand |
| 06 Jun, 2025 | 157.3 | 166.99 | 157.3 | 162.44 | 56.8 Thousand |
| 05 Jun, 2025 | 165.41 | 165.41 | 159.42 | 160.59 | 66.46 Thousand |
| 04 Jun, 2025 | 166.65 | 169.59 | 163.36 | 164.5 | 54.84 Thousand |
1251
002788
5805
SPD
CTGL
0032