MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 152.21 152.99 147.08 148.03 67.64 Thousand
18 Nov, 2025 156.45 156.45 152.21 153.59 35.19 Thousand
17 Nov, 2025 160.0 163.24 154.26 155.45 159.48 Thousand
14 Nov, 2025 145.01 159.3 140.2 151.42 151.92 Thousand
13 Nov, 2025 141.38 146.9 140.9 144.29 39.83 Thousand
12 Nov, 2025 144.01 144.31 140.35 141.38 15.31 Thousand
11 Nov, 2025 138.1 144.0 138.1 143.32 19.4 Thousand
10 Nov, 2025 140.0 144.39 140.0 141.55 22.85 Thousand
07 Nov, 2025 140.55 144.01 138.83 142.5 34.75 Thousand
06 Nov, 2025 144.9 144.9 139.8 141.72 52.9 Thousand