MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 90.9 92.0 88.1 89.65 81.51 Thousand
18 Jan, 2022 93.9 93.9 90.45 90.9 83.81 Thousand
17 Jan, 2022 93.4 93.75 90.4 92.4 77.5 Thousand
14 Jan, 2022 91.45 92.0 89.0 91.5 65.05 Thousand
13 Jan, 2022 90.1 92.45 88.15 89.6 55.86 Thousand
12 Jan, 2022 93.8 94.85 88.15 89.3 99.55 Thousand
11 Jan, 2022 89.75 94.0 89.1 92.95 240.16 Thousand
10 Jan, 2022 90.65 92.0 85.95 88.9 217.06 Thousand
07 Jan, 2022 84.8 92.45 83.2 87.3 274.61 Thousand
06 Jan, 2022 83.7 85.4 81.45 84.05 57.85 Thousand