MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 81.4 | 81.4 | 76.1 | 77.0 | 23.53 Thousand |
| 16 Feb, 2022 | 78.85 | 79.95 | 76.8 | 78.15 | 45.37 Thousand |
| 15 Feb, 2022 | 79.0 | 79.7 | 76.1 | 77.5 | 33.55 Thousand |
| 14 Feb, 2022 | 79.9 | 82.3 | 74.1 | 75.85 | 227.56 Thousand |
| 11 Feb, 2022 | 84.8 | 86.45 | 84.0 | 84.7 | 21.64 Thousand |
| 10 Feb, 2022 | 84.2 | 87.5 | 84.2 | 86.5 | 22.36 Thousand |
| 09 Feb, 2022 | 87.45 | 88.4 | 84.55 | 86.6 | 54.27 Thousand |
| 08 Feb, 2022 | 84.95 | 87.4 | 82.3 | 86.1 | 59.35 Thousand |
| 07 Feb, 2022 | 90.05 | 93.0 | 83.45 | 84.2 | 243.8 Thousand |
| 04 Feb, 2022 | 90.9 | 93.4 | 90.0 | 90.05 | 94.73 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER