MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 70.15 | 73.0 | 69.0 | 71.0 | 19.15 Thousand |
| 03 Mar, 2022 | 70.05 | 74.5 | 70.05 | 71.55 | 21.57 Thousand |
| 02 Mar, 2022 | 72.9 | 74.85 | 71.2 | 72.1 | 30.57 Thousand |
| 28 Feb, 2022 | 59.4 | 75.05 | 59.4 | 72.8 | 62.36 Thousand |
| 25 Feb, 2022 | 72.5 | 72.5 | 65.5 | 70.6 | 46.82 Thousand |
| 24 Feb, 2022 | 71.65 | 71.65 | 64.95 | 65.4 | 82.75 Thousand |
| 23 Feb, 2022 | 72.0 | 76.0 | 70.05 | 72.8 | 29.85 Thousand |
| 22 Feb, 2022 | 71.85 | 73.0 | 68.5 | 71.95 | 58.98 Thousand |
| 21 Feb, 2022 | 74.95 | 74.95 | 69.0 | 70.35 | 61.93 Thousand |
| 18 Feb, 2022 | 75.5 | 77.75 | 74.05 | 74.55 | 63.49 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER