MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 85.0 | 91.8 | 85.0 | 90.45 | 83.9 Thousand |
| 02 Feb, 2022 | 85.95 | 86.2 | 85.05 | 85.6 | 14.97 Thousand |
| 01 Feb, 2022 | 86.95 | 87.9 | 84.1 | 85.0 | 37.41 Thousand |
| 31 Jan, 2022 | 85.9 | 86.45 | 83.5 | 85.0 | 51.22 Thousand |
| 28 Jan, 2022 | 86.0 | 86.2 | 83.25 | 84.4 | 63.8 Thousand |
| 27 Jan, 2022 | 83.95 | 84.55 | 81.65 | 83.5 | 44.93 Thousand |
| 25 Jan, 2022 | 80.0 | 85.0 | 79.95 | 84.6 | 39.8 Thousand |
| 24 Jan, 2022 | 89.0 | 89.95 | 80.6 | 81.45 | 156.52 Thousand |
| 21 Jan, 2022 | 90.0 | 91.45 | 88.1 | 89.4 | 60.3 Thousand |
| 20 Jan, 2022 | 89.0 | 91.9 | 89.0 | 90.55 | 59.69 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER