MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 157.5 | 161.0 | 156.62 | 159.86 | 18.84 Thousand |
| 08 Aug, 2025 | 161.61 | 162.19 | 156.2 | 157.61 | 20.61 Thousand |
| 07 Aug, 2025 | 160.5 | 161.47 | 155.2 | 159.03 | 30.16 Thousand |
| 06 Aug, 2025 | 164.95 | 166.76 | 160.5 | 161.65 | 43.38 Thousand |
| 05 Aug, 2025 | 170.04 | 170.8 | 164.0 | 165.28 | 29.14 Thousand |
| 04 Aug, 2025 | 168.8 | 169.76 | 164.15 | 168.77 | 27.09 Thousand |
| 01 Aug, 2025 | 167.0 | 178.0 | 165.8 | 167.13 | 115.48 Thousand |
| 31 Jul, 2025 | 167.99 | 172.29 | 165.0 | 167.51 | 35.83 Thousand |
| 30 Jul, 2025 | 174.8 | 174.9 | 170.0 | 171.28 | 37.79 Thousand |
| 29 Jul, 2025 | 170.01 | 175.01 | 168.29 | 173.86 | 41.05 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER