MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 164.99 | 164.99 | 159.75 | 160.32 | 46.61 Thousand |
| 25 Aug, 2025 | 163.75 | 170.99 | 160.4 | 165.32 | 254.92 Thousand |
| 22 Aug, 2025 | 159.5 | 166.0 | 159.5 | 162.11 | 97.96 Thousand |
| 21 Aug, 2025 | 164.89 | 166.64 | 158.2 | 159.57 | 114.87 Thousand |
| 20 Aug, 2025 | 166.0 | 169.0 | 163.57 | 164.22 | 80.02 Thousand |
| 19 Aug, 2025 | 163.46 | 169.65 | 159.21 | 166.76 | 247.79 Thousand |
| 18 Aug, 2025 | 162.3 | 181.0 | 161.6 | 163.74 | 1.06 Million |
| 14 Aug, 2025 | 160.95 | 162.99 | 158.41 | 159.9 | 35.99 Thousand |
| 13 Aug, 2025 | 158.0 | 162.5 | 157.41 | 158.55 | 16.04 Thousand |
| 12 Aug, 2025 | 162.25 | 163.31 | 156.15 | 157.63 | 23.79 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER