MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 179.5 183.38 170.0 170.86 115.81 Thousand
25 Jul, 2025 184.83 187.95 178.05 179.41 80.32 Thousand
24 Jul, 2025 188.33 191.85 184.1 184.83 72.1 Thousand
23 Jul, 2025 183.2 191.0 181.01 188.33 184.26 Thousand
22 Jul, 2025 192.0 193.59 182.0 183.12 89.06 Thousand
21 Jul, 2025 179.3 197.45 179.2 190.45 420.36 Thousand
18 Jul, 2025 184.0 184.0 178.82 180.01 61.69 Thousand
17 Jul, 2025 185.0 189.9 181.99 183.77 255.04 Thousand
16 Jul, 2025 172.67 185.75 172.3 181.18 455.73 Thousand
15 Jul, 2025 171.75 173.9 169.21 171.27 39.57 Thousand