MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 172.2 173.59 168.65 170.81 56.37 Thousand
27 Jun, 2025 176.9 178.9 171.22 172.14 149.63 Thousand
26 Jun, 2025 163.99 177.0 158.2 174.88 390.94 Thousand
25 Jun, 2025 157.93 162.0 156.08 161.06 29.17 Thousand
24 Jun, 2025 162.0 162.4 155.91 156.81 50.3 Thousand
23 Jun, 2025 156.01 159.42 153.6 155.9 41.19 Thousand
20 Jun, 2025 157.44 164.01 155.82 158.83 48.95 Thousand
19 Jun, 2025 162.5 162.5 155.05 157.44 44.9 Thousand
18 Jun, 2025 163.0 164.59 161.0 162.5 25 Thousand
17 Jun, 2025 162.0 167.56 162.0 163.48 37.36 Thousand