MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 166.0 | 178.0 | 165.0 | 175.64 | 429.49 Thousand |
| 30 May, 2025 | 156.73 | 169.4 | 151.1 | 165.71 | 276.77 Thousand |
| 29 May, 2025 | 160.68 | 161.59 | 153.1 | 154.5 | 77.32 Thousand |
| 28 May, 2025 | 170.99 | 171.0 | 160.05 | 160.68 | 387.83 Thousand |
| 27 May, 2025 | 148.0 | 153.9 | 146.0 | 152.18 | 144.3 Thousand |
| 26 May, 2025 | 140.19 | 150.5 | 136.0 | 147.35 | 200.17 Thousand |
| 23 May, 2025 | 143.4 | 143.4 | 137.1 | 138.62 | 23.98 Thousand |
| 22 May, 2025 | 132.5 | 148.5 | 131.91 | 141.28 | 93.02 Thousand |
| 21 May, 2025 | 133.37 | 136.59 | 131.5 | 133.57 | 19.76 Thousand |
| 20 May, 2025 | 137.67 | 138.59 | 132.8 | 133.51 | 13.34 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER