MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 135.85 142.92 135.84 136.82 44.37 Thousand
16 May, 2025 136.46 138.45 135.0 135.85 57.19 Thousand
15 May, 2025 128.0 141.0 126.25 136.18 152.7 Thousand
14 May, 2025 126.21 130.97 126.21 128.84 35.66 Thousand
13 May, 2025 125.06 127.1 124.78 126.85 22.77 Thousand
12 May, 2025 122.44 127.3 122.44 125.07 41.65 Thousand
09 May, 2025 118.99 122.0 115.01 120.63 18.51 Thousand
08 May, 2025 119.24 123.49 117.98 119.41 33.05 Thousand
07 May, 2025 121.0 122.6 118.01 121.07 24.6 Thousand
06 May, 2025 123.01 125.4 120.0 120.5 32.78 Thousand