MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 125.25 | 125.25 | 122.0 | 123.55 | 28.32 Thousand |
| 02 May, 2025 | 125.15 | 125.32 | 123.0 | 123.03 | 15.94 Thousand |
| 30 Apr, 2025 | 126.0 | 126.88 | 123.0 | 123.29 | 24.92 Thousand |
| 29 Apr, 2025 | 124.03 | 128.07 | 124.03 | 125.27 | 20.28 Thousand |
| 28 Apr, 2025 | 126.64 | 129.85 | 122.0 | 124.71 | 84.39 Thousand |
| 25 Apr, 2025 | 136.6 | 137.04 | 126.4 | 127.42 | 50.19 Thousand |
| 24 Apr, 2025 | 137.0 | 140.56 | 133.8 | 134.58 | 25.27 Thousand |
| 23 Apr, 2025 | 139.76 | 140.89 | 134.83 | 136.01 | 35.35 Thousand |
| 22 Apr, 2025 | 140.5 | 141.25 | 136.5 | 139.76 | 16.26 Thousand |
| 21 Apr, 2025 | 136.0 | 140.0 | 136.0 | 138.33 | 15.36 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER