MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 163.14 166.8 160.05 164.8 36.63 Thousand
13 Jun, 2025 164.0 166.19 161.51 163.95 60.3 Thousand
12 Jun, 2025 168.6 175.99 164.31 166.11 110.09 Thousand
11 Jun, 2025 170.01 173.45 166.9 167.2 44.75 Thousand
10 Jun, 2025 164.6 174.58 162.12 170.55 120.93 Thousand
09 Jun, 2025 161.8 165.59 159.65 162.2 31.91 Thousand
06 Jun, 2025 157.3 166.99 157.3 162.44 56.8 Thousand
05 Jun, 2025 165.41 165.41 159.42 160.59 66.46 Thousand
04 Jun, 2025 166.65 169.59 163.36 164.5 54.84 Thousand
03 Jun, 2025 175.64 179.28 168.0 169.35 140.73 Thousand