MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 172.55 | 174.44 | 168.26 | 170.03 | 42.02 Thousand |
| 11 Jul, 2025 | 170.81 | 173.8 | 170.33 | 173.04 | 80.89 Thousand |
| 10 Jul, 2025 | 165.72 | 175.0 | 164.51 | 170.81 | 213.97 Thousand |
| 09 Jul, 2025 | 164.95 | 164.95 | 162.24 | 163.73 | 21.52 Thousand |
| 08 Jul, 2025 | 164.24 | 167.62 | 162.68 | 163.32 | 36.76 Thousand |
| 07 Jul, 2025 | 168.85 | 171.54 | 165.26 | 166.21 | 30.22 Thousand |
| 04 Jul, 2025 | 168.16 | 172.0 | 166.61 | 170.58 | 40.51 Thousand |
| 03 Jul, 2025 | 169.47 | 169.89 | 165.0 | 167.93 | 36.55 Thousand |
| 02 Jul, 2025 | 171.35 | 171.35 | 167.1 | 168.2 | 38.22 Thousand |
| 01 Jul, 2025 | 172.1 | 175.0 | 166.91 | 168.83 | 79.48 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER