MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 160.01 171.8 160.01 167.85 309.19 Thousand
22 Sep, 2025 160.4 163.76 159.01 160.7 74.51 Thousand
19 Sep, 2025 158.8 161.5 158.51 161.14 52.91 Thousand
18 Sep, 2025 159.12 161.0 158.52 159.26 25.67 Thousand
17 Sep, 2025 160.0 161.99 158.5 158.92 44.87 Thousand
16 Sep, 2025 158.06 161.98 158.06 159.16 32.84 Thousand
15 Sep, 2025 161.1 162.25 159.0 159.41 39.04 Thousand
12 Sep, 2025 160.0 163.9 159.01 161.05 51.31 Thousand
11 Sep, 2025 160.98 162.62 158.52 159.51 38.72 Thousand
10 Sep, 2025 161.9 165.0 160.2 160.96 35.06 Thousand