MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 159.2 | 162.0 | 159.0 | 159.28 | 34.17 Thousand |
| 06 Oct, 2025 | 164.5 | 164.9 | 158.41 | 161.06 | 59.05 Thousand |
| 03 Oct, 2025 | 165.02 | 165.38 | 161.8 | 163.81 | 45.31 Thousand |
| 02 Oct, 2025 | 164.31 | 164.31 | 164.31 | 164.31 | - |
| 01 Oct, 2025 | 163.99 | 165.52 | 160.42 | 164.31 | 50.8 Thousand |
| 30 Sep, 2025 | 162.83 | 164.35 | 160.15 | 161.73 | 41.77 Thousand |
| 29 Sep, 2025 | 159.85 | 165.0 | 159.0 | 162.35 | 54.58 Thousand |
| 26 Sep, 2025 | 165.0 | 165.41 | 158.0 | 159.51 | 62.12 Thousand |
| 25 Sep, 2025 | 166.99 | 173.0 | 162.5 | 164.21 | 130.84 Thousand |
| 24 Sep, 2025 | 167.56 | 171.8 | 166.5 | 167.81 | 166.41 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER