MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 161.29 | 164.01 | 160.01 | 161.1 | 30.33 Thousand |
| 08 Sep, 2025 | 169.8 | 169.8 | 160.77 | 161.29 | 66.85 Thousand |
| 05 Sep, 2025 | 163.5 | 165.0 | 162.09 | 162.69 | 33.72 Thousand |
| 04 Sep, 2025 | 163.53 | 171.99 | 163.01 | 164.11 | 274.85 Thousand |
| 03 Sep, 2025 | 163.25 | 164.7 | 161.66 | 162.71 | 49.7 Thousand |
| 02 Sep, 2025 | 166.46 | 171.0 | 161.0 | 163.67 | 292.56 Thousand |
| 01 Sep, 2025 | 156.49 | 167.5 | 154.61 | 165.74 | 241.04 Thousand |
| 29 Aug, 2025 | 159.9 | 161.9 | 155.0 | 155.73 | 46.58 Thousand |
| 28 Aug, 2025 | 162.7 | 162.7 | 158.01 | 158.19 | 40.83 Thousand |
| 27 Aug, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | - |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER