MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 64.05 | 66.45 | 62.2 | 63.3 | 19.39 Thousand |
| 27 Jul, 2022 | 64.0 | 66.0 | 63.8 | 64.75 | 14.84 Thousand |
| 26 Jul, 2022 | 64.75 | 66.0 | 63.8 | 64.1 | 17.9 Thousand |
| 25 Jul, 2022 | 69.9 | 70.5 | 64.15 | 65.25 | 42.91 Thousand |
| 22 Jul, 2022 | 66.95 | 75.6 | 65.85 | 69.0 | 148.42 Thousand |
| 21 Jul, 2022 | 63.55 | 67.8 | 62.85 | 66.75 | 76.87 Thousand |
| 20 Jul, 2022 | 58.95 | 63.5 | 58.05 | 62.4 | 30.73 Thousand |
| 19 Jul, 2022 | 59.9 | 59.9 | 57.8 | 58.0 | 15.1 Thousand |
| 18 Jul, 2022 | 57.25 | 59.0 | 57.25 | 58.8 | 7293.00 |
| 15 Jul, 2022 | 60.1 | 60.15 | 56.2 | 57.25 | 8088.00 |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER