MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 68.6 | 68.6 | 66.0 | 67.1 | 36.9 Thousand |
| 26 Aug, 2022 | 69.95 | 70.0 | 67.7 | 68.6 | 24.68 Thousand |
| 25 Aug, 2022 | 68.6 | 70.85 | 68.05 | 69.15 | 37.47 Thousand |
| 24 Aug, 2022 | 62.55 | 69.8 | 62.55 | 68.0 | 22.39 Thousand |
| 23 Aug, 2022 | 65.1 | 65.2 | 63.45 | 64.1 | 26.74 Thousand |
| 22 Aug, 2022 | 67.0 | 67.6 | 64.75 | 65.1 | 18.97 Thousand |
| 19 Aug, 2022 | 68.95 | 68.95 | 66.4 | 67.0 | 22.11 Thousand |
| 18 Aug, 2022 | 66.65 | 68.95 | 66.0 | 67.6 | 12.52 Thousand |
| 17 Aug, 2022 | 68.95 | 71.5 | 66.5 | 68.3 | 66.27 Thousand |
| 16 Aug, 2022 | 65.8 | 67.85 | 65.8 | 66.5 | 13.18 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER