MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 69.25 69.25 67.4 67.7 25.25 Thousand
26 Sep, 2022 70.45 70.9 65.55 66.9 50.64 Thousand
23 Sep, 2022 71.05 73.45 70.1 71.3 33 Thousand
22 Sep, 2022 73.0 74.0 70.4 71.85 37.98 Thousand
21 Sep, 2022 75.5 75.5 71.4 73.65 43.05 Thousand
20 Sep, 2022 77.1 77.45 72.6 73.8 92.89 Thousand
19 Sep, 2022 70.0 81.15 68.45 75.35 287.36 Thousand
16 Sep, 2022 73.15 74.25 69.85 70.2 59.12 Thousand
15 Sep, 2022 74.4 74.85 71.9 73.1 38.77 Thousand
14 Sep, 2022 72.95 75.3 71.55 73.55 76.53 Thousand