MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 73.8 | 74.8 | 72.95 | 73.95 | 18.99 Thousand |
| 25 Oct, 2022 | 73.15 | 74.5 | 73.0 | 73.8 | 21.75 Thousand |
| 24 Oct, 2022 | 72.0 | 74.8 | 72.0 | 73.95 | 23.56 Thousand |
| 21 Oct, 2022 | 75.45 | 75.5 | 72.3 | 72.8 | 48.46 Thousand |
| 20 Oct, 2022 | 74.55 | 76.75 | 72.45 | 74.4 | 84.65 Thousand |
| 19 Oct, 2022 | 72.7 | 74.8 | 71.65 | 73.9 | 38.62 Thousand |
| 18 Oct, 2022 | 74.9 | 75.0 | 70.85 | 72.85 | 48.84 Thousand |
| 17 Oct, 2022 | 70.25 | 75.25 | 69.7 | 73.85 | 62.99 Thousand |
| 14 Oct, 2022 | 71.95 | 73.4 | 70.15 | 72.15 | 42.67 Thousand |
| 13 Oct, 2022 | 71.8 | 71.8 | 69.25 | 69.95 | 29.41 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER