MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 64.1 | 64.9 | 62.85 | 64.25 | 43.86 Thousand |
| 10 Nov, 2022 | 65.95 | 65.95 | 62.5 | 63.85 | 113.68 Thousand |
| 09 Nov, 2022 | 75.0 | 77.0 | 64.65 | 66.45 | 320.14 Thousand |
| 07 Nov, 2022 | 74.35 | 74.4 | 73.1 | 73.45 | 43.14 Thousand |
| 04 Nov, 2022 | 74.0 | 74.9 | 73.1 | 73.6 | 31.14 Thousand |
| 03 Nov, 2022 | 74.0 | 74.0 | 73.05 | 73.5 | 21.85 Thousand |
| 02 Nov, 2022 | 73.4 | 74.7 | 73.0 | 73.1 | 22.79 Thousand |
| 01 Nov, 2022 | 73.7 | 74.9 | 72.4 | 74.05 | 37.98 Thousand |
| 31 Oct, 2022 | 73.2 | 73.8 | 72.0 | 72.75 | 29.31 Thousand |
| 28 Oct, 2022 | 74.8 | 74.8 | 72.2 | 73.2 | 21.45 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER