MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 68.25 | 69.85 | 66.8 | 68.2 | 49.54 Thousand |
| 08 Dec, 2022 | 68.5 | 68.5 | 66.3 | 67.0 | 21.87 Thousand |
| 07 Dec, 2022 | 65.5 | 67.6 | 65.5 | 66.8 | 28.22 Thousand |
| 06 Dec, 2022 | 66.6 | 68.55 | 65.95 | 67.05 | 47.47 Thousand |
| 05 Dec, 2022 | 65.4 | 67.0 | 65.3 | 66.2 | 45.19 Thousand |
| 02 Dec, 2022 | 65.0 | 65.25 | 63.1 | 64.9 | 42.37 Thousand |
| 01 Dec, 2022 | 63.0 | 65.0 | 63.0 | 63.65 | 23.73 Thousand |
| 30 Nov, 2022 | 63.1 | 63.8 | 63.1 | 63.45 | 24.07 Thousand |
| 29 Nov, 2022 | 63.0 | 63.5 | 61.8 | 63.1 | 51.4 Thousand |
| 28 Nov, 2022 | 62.7 | 62.7 | 61.0 | 61.7 | 25.46 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER