MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 68.15 68.55 65.15 65.3 49.27 Thousand
22 Dec, 2022 71.0 72.8 68.1 69.25 50.34 Thousand
21 Dec, 2022 73.25 74.0 69.6 70.35 76.67 Thousand
20 Dec, 2022 69.2 72.9 68.15 72.15 67.89 Thousand
19 Dec, 2022 67.2 70.9 67.15 69.2 39.87 Thousand
16 Dec, 2022 68.65 68.75 66.85 67.85 18.19 Thousand
15 Dec, 2022 68.5 69.3 67.5 67.8 14.95 Thousand
14 Dec, 2022 68.0 69.8 67.65 68.5 28.7 Thousand
13 Dec, 2022 67.25 69.9 67.2 68.6 44.06 Thousand
12 Dec, 2022 68.2 69.0 66.7 68.55 24.65 Thousand