MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 74.95 | 75.8 | 72.4 | 73.1 | 144.94 Thousand |
| 12 Sep, 2022 | 68.0 | 74.75 | 65.65 | 72.85 | 365.5 Thousand |
| 09 Sep, 2022 | 68.25 | 69.4 | 65.8 | 66.45 | 46.03 Thousand |
| 08 Sep, 2022 | 67.35 | 70.2 | 67.3 | 68.1 | 13.03 Thousand |
| 07 Sep, 2022 | 69.4 | 69.4 | 67.15 | 67.8 | 11.96 Thousand |
| 06 Sep, 2022 | 69.55 | 69.9 | 67.5 | 68.75 | 15.25 Thousand |
| 05 Sep, 2022 | 69.5 | 70.9 | 66.5 | 67.4 | 42.22 Thousand |
| 02 Sep, 2022 | 69.95 | 70.2 | 66.35 | 68.8 | 42.24 Thousand |
| 01 Sep, 2022 | 65.5 | 71.0 | 65.2 | 68.2 | 43.9 Thousand |
| 30 Aug, 2022 | 68.0 | 69.75 | 64.45 | 66.5 | 26.22 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER