MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 66.0 | 68.95 | 63.9 | 67.1 | 49.89 Thousand |
| 11 Aug, 2022 | 66.3 | 70.95 | 64.0 | 64.9 | 101.95 Thousand |
| 10 Aug, 2022 | 64.9 | 69.8 | 62.0 | 66.3 | 24.57 Thousand |
| 08 Aug, 2022 | 61.35 | 65.05 | 61.05 | 64.7 | 14.8 Thousand |
| 05 Aug, 2022 | 63.2 | 64.9 | 62.7 | 63.2 | 22.08 Thousand |
| 04 Aug, 2022 | 64.95 | 65.9 | 62.0 | 64.1 | 37.29 Thousand |
| 03 Aug, 2022 | 63.1 | 65.35 | 63.0 | 63.85 | 18.78 Thousand |
| 02 Aug, 2022 | 65.05 | 65.95 | 63.5 | 64.1 | 23.24 Thousand |
| 01 Aug, 2022 | 67.05 | 67.05 | 62.05 | 63.9 | 39.33 Thousand |
| 29 Jul, 2022 | 64.55 | 66.4 | 63.55 | 65.8 | 15.34 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER