MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 60.4 60.5 59.05 59.1 15.58 Thousand
13 Jul, 2022 59.1 60.85 59.1 60.0 21.17 Thousand
12 Jul, 2022 60.7 60.7 59.05 59.95 5078.00
11 Jul, 2022 61.0 61.0 59.55 59.8 5113.00
08 Jul, 2022 60.45 60.9 59.0 60.3 15.89 Thousand
07 Jul, 2022 58.4 59.9 57.1 59.3 14.44 Thousand
06 Jul, 2022 56.0 57.9 55.25 57.7 15.35 Thousand
05 Jul, 2022 56.85 57.15 54.0 55.25 11.69 Thousand
04 Jul, 2022 56.45 56.65 55.0 55.75 7444.00
01 Jul, 2022 55.75 56.65 54.25 55.65 12.79 Thousand