MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 55.8 57.35 54.3 55.75 19.11 Thousand
29 Jun, 2022 55.0 55.95 54.05 55.25 19.19 Thousand
28 Jun, 2022 54.8 55.85 54.05 54.95 9907.00
27 Jun, 2022 54.25 55.9 52.5 54.5 16.93 Thousand
24 Jun, 2022 52.35 54.0 52.25 53.1 8762.00
23 Jun, 2022 53.5 53.5 51.8 52.75 9561.00
22 Jun, 2022 54.95 54.95 51.05 51.8 12.1 Thousand
21 Jun, 2022 52.6 54.75 50.6 53.3 11.17 Thousand
20 Jun, 2022 55.75 55.75 49.55 50.4 33.95 Thousand
17 Jun, 2022 57.0 58.95 53.2 54.15 20.56 Thousand