MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 64.1 | 66.85 | 63.8 | 64.55 | 15.51 Thousand |
| 01 Jun, 2022 | 63.15 | 66.2 | 61.55 | 65.15 | 51.27 Thousand |
| 31 May, 2022 | 63.0 | 63.85 | 60.4 | 62.0 | 24.28 Thousand |
| 30 May, 2022 | 63.0 | 64.35 | 61.0 | 62.3 | 23.93 Thousand |
| 27 May, 2022 | 62.0 | 62.35 | 59.5 | 61.45 | 24.03 Thousand |
| 26 May, 2022 | 62.65 | 64.0 | 59.1 | 61.15 | 24.23 Thousand |
| 25 May, 2022 | 65.0 | 67.55 | 60.65 | 61.5 | 22.93 Thousand |
| 24 May, 2022 | 64.0 | 68.0 | 60.35 | 65.05 | 68.61 Thousand |
| 23 May, 2022 | 68.1 | 68.5 | 64.0 | 64.75 | 13.21 Thousand |
| 20 May, 2022 | 66.35 | 68.0 | 66.15 | 67.3 | 28.08 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER