MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 66.0 | 66.05 | 64.0 | 65.0 | 28.51 Thousand |
| 18 May, 2022 | 70.2 | 70.25 | 67.05 | 68.0 | 32.92 Thousand |
| 17 May, 2022 | 63.0 | 69.0 | 62.4 | 68.15 | 79.2 Thousand |
| 16 May, 2022 | 65.0 | 65.0 | 62.25 | 62.85 | 9420.00 |
| 13 May, 2022 | 63.0 | 63.0 | 61.0 | 61.5 | 25.49 Thousand |
| 12 May, 2022 | 63.0 | 63.0 | 59.5 | 60.95 | 42.97 Thousand |
| 11 May, 2022 | 66.85 | 68.0 | 62.7 | 63.5 | 51.01 Thousand |
| 10 May, 2022 | 66.3 | 68.75 | 66.0 | 66.85 | 17.98 Thousand |
| 09 May, 2022 | 73.0 | 73.0 | 65.0 | 66.3 | 44.02 Thousand |
| 06 May, 2022 | 70.5 | 70.5 | 67.35 | 68.55 | 17.22 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER