MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 73.1 | 73.9 | 72.05 | 72.25 | 14.49 Thousand |
| 19 Apr, 2022 | 72.4 | 75.0 | 72.4 | 73.0 | 48.77 Thousand |
| 18 Apr, 2022 | 74.15 | 77.4 | 72.4 | 73.25 | 65.06 Thousand |
| 13 Apr, 2022 | 74.9 | 75.5 | 73.35 | 74.15 | 24.83 Thousand |
| 12 Apr, 2022 | 74.8 | 75.0 | 71.1 | 73.9 | 27.11 Thousand |
| 11 Apr, 2022 | 76.7 | 76.7 | 73.45 | 74.8 | 37.31 Thousand |
| 08 Apr, 2022 | 77.8 | 77.8 | 74.65 | 75.3 | 28.03 Thousand |
| 07 Apr, 2022 | 76.45 | 77.95 | 74.65 | 76.4 | 36.76 Thousand |
| 06 Apr, 2022 | 75.8 | 78.0 | 73.65 | 76.45 | 70.52 Thousand |
| 05 Apr, 2022 | 71.1 | 77.45 | 71.1 | 75.3 | 85.92 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER