Modison Limited (MODISONLTD.NS)

INR 123.39

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 89.5 89.5 85.5 88.15 176.8 Thousand
02 Nov, 2023 82.55 86.65 80.55 86.4 177.27 Thousand
01 Nov, 2023 84.0 85.45 81.45 82.55 51.08 Thousand
31 Oct, 2023 79.05 82.7 79.05 82.5 83.98 Thousand
30 Oct, 2023 78.75 79.3 76.55 78.8 28.25 Thousand
27 Oct, 2023 76.15 78.95 75.05 77.5 15.28 Thousand
26 Oct, 2023 73.65 75.7 72.55 75.3 26.74 Thousand
25 Oct, 2023 74.55 76.55 74.5 75.7 25.93 Thousand
23 Oct, 2023 79.85 79.85 75.85 76.3 60.01 Thousand
20 Oct, 2023 82.3 82.3 79.4 79.85 14.9 Thousand