MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 143.9 | 143.9 | 134.0 | 140.45 | 159.62 Thousand |
| 12 Apr, 2024 | 141.75 | 146.9 | 137.25 | 143.75 | 197.18 Thousand |
| 10 Apr, 2024 | 137.7 | 146.8 | 133.7 | 141.75 | 313.52 Thousand |
| 09 Apr, 2024 | 136.0 | 138.2 | 133.2 | 135.75 | 41.47 Thousand |
| 08 Apr, 2024 | 141.75 | 141.85 | 132.0 | 134.6 | 90.27 Thousand |
| 05 Apr, 2024 | 142.9 | 143.95 | 136.65 | 140.25 | 93.47 Thousand |
| 04 Apr, 2024 | 138.65 | 143.0 | 133.15 | 140.35 | 334.55 Thousand |
| 03 Apr, 2024 | 122.0 | 140.0 | 122.0 | 137.9 | 1.32 Million |
| 02 Apr, 2024 | 120.6 | 124.0 | 120.6 | 123.15 | 83.25 Thousand |
| 01 Apr, 2024 | 117.5 | 123.45 | 117.5 | 120.9 | 126.15 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER