MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.0 | 134.8 | 129.95 | 130.35 | 11.86 Thousand |
| 14 May, 2024 | 121.05 | 132.15 | 121.05 | 131.95 | 16.98 Thousand |
| 13 May, 2024 | 129.7 | 133.65 | 123.25 | 125.9 | 11.57 Thousand |
| 10 May, 2024 | 130.95 | 134.55 | 129.0 | 129.7 | 11.69 Thousand |
| 09 May, 2024 | 134.85 | 134.85 | 128.0 | 129.5 | 11.37 Thousand |
| 08 May, 2024 | 131.15 | 135.25 | 131.15 | 134.15 | 8393.00 |
| 07 May, 2024 | 134.85 | 137.0 | 131.0 | 131.85 | 14.16 Thousand |
| 06 May, 2024 | 140.9 | 140.9 | 131.3 | 135.1 | 14.17 Thousand |
| 03 May, 2024 | 140.05 | 143.7 | 136.0 | 138.2 | 14.23 Thousand |
| 02 May, 2024 | 142.5 | 142.7 | 139.4 | 139.85 | 16.23 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER