MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 130.1 | 131.0 | 123.55 | 125.5 | 31.55 Thousand |
| 28 May, 2024 | 130.5 | 135.0 | 129.0 | 130.0 | 19.91 Thousand |
| 27 May, 2024 | 133.05 | 135.05 | 130.4 | 132.1 | 20.56 Thousand |
| 24 May, 2024 | 134.55 | 137.5 | 130.0 | 133.05 | 27.06 Thousand |
| 23 May, 2024 | 137.5 | 138.0 | 133.0 | 134.55 | 17.34 Thousand |
| 22 May, 2024 | 135.05 | 137.0 | 134.0 | 134.95 | 11.32 Thousand |
| 21 May, 2024 | 139.4 | 139.4 | 133.0 | 135.45 | 21.36 Thousand |
| 18 May, 2024 | 135.5 | 138.5 | 132.3 | 136.0 | 11.9 Thousand |
| 17 May, 2024 | 130.6 | 136.75 | 130.6 | 134.9 | 25.24 Thousand |
| 16 May, 2024 | 132.0 | 136.0 | 130.1 | 133.6 | 17.01 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER